Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 16:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.06. 17:0011.06. 17:00
12.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.06.2026 12:38:33582 096,00482 098,00302 100,00202 102,00102 170,002 194,00102 196,00202 198,00302 200,00402 240,0050
12.06.2026 12:38:29582 096,00482 098,00302 100,00202 102,00102 170,002 194,00102 196,00202 198,00302 240,00402 244,0066
12.06.2026 12:38:29502 028,00482 096,00382 098,00202 100,00102 102,002 194,00102 196,00202 198,00302 240,00402 244,0066
12.06.2026 12:38:29502 028,00482 096,00382 098,00202 100,00102 102,002 194,00102 196,00202 198,00402 240,00502 244,0076
12.06.2026 12:38:28502 028,00482 096,00382 098,00202 100,00102 102,002 194,00102 196,00202 198,00402 240,00502 244,0076
12.06.2026 12:35:33582 096,00482 098,00302 100,00202 102,00102 168,002 194,00102 196,00202 198,00402 240,00502 244,0076
12.06.2026 12:35:29582 096,00482 098,00302 100,00202 102,00102 168,002 194,00102 196,00202 198,00302 240,00402 244,0066
12.06.2026 12:35:28502 028,00482 096,00382 098,00202 100,00102 102,002 194,00102 196,00202 198,00302 240,00402 244,0066
12.06.2026 12:35:28502 028,00482 096,00382 098,00202 100,00102 102,002 192,00102 194,00202 198,00302 240,00402 244,0066
12.06.2026 12:35:27502 028,00482 096,00382 098,00202 100,00102 102,002 192,00102 194,00202 196,00302 198,00402 240,0050
12.06.2026 12:35:27502 028,00482 096,00382 098,00202 100,00102 102,002 192,00102 194,00202 196,00302 198,00402 240,0050
12.06.2026 12:32:32582 096,00482 098,00302 100,00202 102,00102 166,002 192,00102 194,00202 196,00302 198,00402 240,0050
12.06.2026 12:32:31582 096,00482 098,00302 100,00202 102,00102 166,002 194,00102 196,00302 198,00402 240,00502 244,0076
12.06.2026 12:32:28582 096,00482 098,00302 100,00202 102,00102 166,002 194,00102 196,00202 198,00302 240,00402 244,0066
12.06.2026 12:32:28582 096,00482 098,00302 100,00202 102,00102 166,002 194,00102 196,00202 198,00302 240,00402 244,0066
12.06.2026 12:32:28502 028,00482 096,00382 098,00202 100,00102 102,002 194,00102 196,00202 198,00302 240,00402 244,0066
12.06.2026 12:32:28502 028,00482 096,00382 098,00202 100,00102 102,002 192,00102 194,00202 198,00302 240,00402 244,0066
12.06.2026 12:32:28502 028,00482 096,00382 098,00202 100,00102 102,002 192,00102 194,00302 198,00402 240,00502 244,0076
12.06.2026 12:31:47582 096,00482 098,00302 100,00202 102,00102 164,002 192,00102 194,00302 198,00402 240,00502 244,0076
12.06.2026 12:31:46582 096,00482 098,00302 100,00202 102,00102 164,002 194,00202 196,00302 198,00402 240,00502 244,0076
12.06.2026 12:31:43582 096,00482 098,00302 100,00202 102,00102 164,002 194,00102 196,00202 198,00302 240,00402 244,0066
12.06.2026 12:31:43582 096,00482 098,00302 100,00202 102,00102 164,002 194,00102 196,00202 198,00302 240,00402 244,0066
12.06.2026 12:31:43502 028,00482 096,00382 098,00202 100,00102 102,002 194,00102 196,00202 198,00302 240,00402 244,0066
12.06.2026 12:31:43502 028,00482 096,00382 098,00202 100,00102 102,002 194,00102 196,00202 198,00302 240,00402 244,0066
12.06.2026 12:31:43502 028,00482 096,00382 098,00202 100,00102 102,002 188,00102 194,00202 198,00302 240,00402 244,0066
12.06.2026 12:31:43502 028,00482 096,00382 098,00202 100,00102 102,002 188,00102 190,00202 194,00302 198,00402 240,0050
12.06.2026 12:31:43582 096,00482 098,00302 100,00202 102,00102 160,002 188,00102 190,00202 194,00302 198,00402 240,0050
12.06.2026 12:31:03582 096,00482 098,00302 100,00202 102,00102 160,002 190,00102 196,00202 198,00302 240,00402 244,0066
12.06.2026 12:31:03582 096,00482 098,00302 100,00202 102,00102 160,002 190,00102 198,00202 238,00302 240,00402 244,0066
12.06.2026 12:31:03582 096,00482 098,00302 100,00202 102,00102 160,002 190,00102 198,00202 238,00302 240,00402 244,0066
12.06.2026 12:30:59582 096,00482 098,00302 100,00202 102,00102 160,002 198,00102 238,00202 240,00302 244,00562 298,0076
12.06.2026 12:30:59502 028,00482 096,00382 098,00202 100,00102 102,002 198,00102 238,00202 240,00302 244,00562 298,0076
12.06.2026 12:30:58502 028,00482 096,00382 098,00202 100,00102 102,002 196,00102 198,00202 240,00302 244,00562 298,0076
12.06.2026 12:30:58502 028,00482 096,00382 098,00202 100,00102 102,002 194,00102 196,00202 198,00302 240,00402 244,0066
12.06.2026 12:28:47582 096,00482 098,00302 100,00202 102,00102 164,002 194,00102 196,00202 198,00302 240,00402 244,0066
12.06.2026 12:28:47582 096,00482 098,00302 100,00202 102,00102 164,002 194,00102 196,00202 198,00302 240,00402 244,0066
12.06.2026 12:28:47582 096,00482 098,00302 100,00202 102,00102 164,002 194,00102 198,00202 238,00302 240,00402 244,0066
12.06.2026 12:28:43582 096,00482 098,00302 100,00202 102,00102 164,002 198,00102 238,00202 240,00302 244,00562 298,0076
12.06.2026 12:28:42502 028,00482 096,00382 098,00202 100,00102 102,002 198,00102 238,00202 240,00302 244,00562 298,0076
12.06.2026 12:28:42502 028,00482 096,00382 098,00202 100,00102 102,002 198,00102 238,00202 240,00302 244,00562 298,0076
12.06.2026 12:28:42502 028,00482 096,00382 098,00202 100,00102 102,002 196,00102 198,00202 240,00302 244,00562 298,0076
12.06.2026 12:28:42502 028,00482 096,00382 098,00202 100,00102 102,002 196,00102 198,00202 240,00302 244,00562 298,0076
12.06.2026 12:28:42502 028,00482 096,00382 098,00202 100,00102 102,002 192,00102 196,00202 198,00302 240,00402 244,0066
12.06.2026 12:28:42502 028,00482 096,00382 098,00202 100,00102 102,002 192,00102 196,00202 198,00302 240,00402 244,0066
12.06.2026 12:27:16582 096,00482 098,00302 100,00202 102,00102 162,002 192,00102 196,00202 198,00302 240,00402 244,0066
12.06.2026 12:27:16582 096,00482 098,00302 100,00202 102,00102 162,002 192,00102 198,00202 238,00302 240,00402 244,0066
12.06.2026 12:27:13582 096,00482 098,00302 100,00202 102,00102 162,002 198,00102 238,00202 240,00302 244,00562 298,0076
12.06.2026 12:27:13582 096,00482 098,00302 100,00202 102,00102 162,002 198,00102 238,00202 240,00302 244,00562 298,0076
12.06.2026 12:27:12502 028,00482 096,00382 098,00202 100,00102 102,002 198,00102 238,00202 240,00302 244,00562 298,0076
12.06.2026 12:27:12502 028,00482 096,00382 098,00202 100,00102 102,002 196,00102 198,00202 240,00302 244,00562 298,0076